ZMB

ZMB · 美元计价

$90.07

≈ ￥594.462

-0.13% (-$0.12)

更新于 2026-11-09 02:15:01

24H 最高

$90.45

24H 最低

$89.93

今日开盘

$90.19

24H 成交量

$3,422.07

流通市值

—

24H 涨跌额

(-$0.12)

历史最高

$102.13

最高日期

2026-10-01

历史最低

$88.36

最低日期

2026-09-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ZMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
55	ONDOOndo	$0.3595	$0.3659	$0.3571	$307.60万	$17.44亿	-1.64%
625	HIVEHIVE	$0.0426	$0.0441	$0.0424	$3.15万	$1,813.83万	-3.18%
189	ZILZilliqa	$0.001647	$0.001707	$0.00163	$62.07万	$3,375.93万	-3.46%
596	TLMAlien Worlds	$0.001054	$0.001094	$0.001043	$6.06万	$513.84万	-3.39%
450	OGOG Fan Token	$2.132	$2.19	$2.10	$16.46万	$879.99万	-2.60%
263	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$32.56万	-3.00%
291	CFGCentrifuge	$0.0927	$0.0978	$0.0915	$37.10万	$5,315.44万	-3.94%
608	SPELLSpell Token	$0.0000715	$0.0000728	$0.0000706	$5.33万	$1,071.16万	-1.79%
354	ALPACAAlpaca Finance	$0.2244	$0.2548	$0.214	$27.49万	$8.38万	-5.40%
240	1000CAT1000CAT	$0.001669	$0.001756	$0.001653	$48.44万	—	-1.53%
297	GPSGoPlus	$0.00793	$0.00826	$0.00777	$36.47万	$1,435.21万	-2.82%
325	SUPERSuperVerse	$0.1577	$0.1648	$0.1563	$31.20万	$7,101.33万	-3.49%
382	ANKRAnkr	$0.00387	$0.00399	$0.00382	$23.76万	$3,836.39万	-3.01%
332	BANKLorenzo Protocol	$0.0234	$0.0243	$0.0231	$29.65万	$989.04万	-3.70%
136	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
330	BERABerachain	$0.1077	$0.1148	$0.1072	$30.37万	$1,161.37万	-6.19%
661	CRDOBCRDOB	$121.23	$122.26	$120.95	$6,244.71	—	-0.39%
636	TUSDTrueUSD	$0.9995	$0.9997	$0.9995	$2.34万	$4.95亿	0.00%
397	JUVJuventus Fan Token	$0.236	$0.251	$0.235	$21.73万	$178.40万	-3.67%
465	SUNSUN	$0.01547	$0.01554	$0.01543	$15.65万	$2.98亿	0.00%