HIVE

HIVE · 美元计价

$0.043

≈ ￥0.2838

0.94% ($0.00)

更新于 2026-11-11 10:45:02

24H 最高

$0.0436

24H 最低

$0.042

今日开盘

$0.0426

24H 成交量

$5.49万

流通市值

$1,802.03万

24H 涨跌额

($0.00)

历史最高

$3.4141

最高日期

2021-11-01

历史最低

$0.0327

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
43	ONDOOndo	$0.3711	$0.3841	$0.3563	$1,073.42万	$17.59亿	-0.56%
671	HIVEHIVE	$0.043	$0.0436	$0.042	$5.49万	$1,802.03万	0.94%
180	ZILZilliqa	$0.001595	$0.001679	$0.001539	$103.59万	$3,304.39万	-3.33%
519	TLMAlien Worlds	$0.001053	$0.001081	$0.001026	$20.79万	$510.03万	-1.22%
476	OGOG Fan Token	$2.106	$2.13	$2.06	$24.71万	$851.21万	0.53%
342	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$34.23万	-3.00%
181	CFGCentrifuge	$0.0874	$0.0887	$0.0837	$102.34万	$4,890.05万	1.39%
669	SPELLSpell Token	$0.0000707	$0.000072	$0.0000693	$5.91万	$1,055.96万	0.14%
452	ALPACAAlpaca Finance	$0.2244	$0.2548	$0.214	$27.49万	$8.38万	-5.40%
250	1000CAT1000CAT	$0.001643	$0.001672	$0.001586	$69.80万	—	0.06%
530	GPSGoPlus	$0.008	$0.00809	$0.00785	$19.76万	$1,438.60万	0.50%
229	SUPERSuperVerse	$0.1601	$0.1637	$0.1565	$77.13万	$7,113.06万	1.14%
532	ANKRAnkr	$0.0037	$0.00384	$0.00363	$19.51万	$3,663.19万	-2.89%
227	BANKLorenzo Protocol	$0.0225	$0.0236	$0.0222	$77.43万	$956.54万	0.00%
205	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
197	BERABerachain	$0.1056	$0.1065	$0.1001	$90.18万	$1,099.42万	3.53%
475	CRDOBCRDOB	$136.72	$138.47	$127.08	$24.74万	—	2.37%
688	TUSDTrueUSD	$0.9997	$1.00	$0.9995	$2.35万	$4.95亿	0.00%
544	JUVJuventus Fan Token	$0.241	$0.245	$0.236	$18.55万	$177.01万	1.26%
491	SUNSUN	$0.0153	$0.01542	$0.01515	$23.44万	$2.94亿	-0.20%