Zilliqa
ZIL · 美元计价
$0.001433
≈ ￥0.0094578
-3.18% (-$0.00)
更新于 2026-11-14 15:35:01
← 返回行情列表
24H 最高
$0.001524
24H 最低
$0.001428
今日开盘
$0.00148
24H 成交量
$36.82万
流通市值
$3,054.67万
24H 涨跌额
(-$0.00)
历史最高
$0.25691
最高日期
2021-05-01
历史最低
$0.00174986
最低日期
2026-11-03
ZIL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 54 |
ONDOOndo
|
$0.328 | $0.3548 | $0.325 | $765.36万 | $16.61亿 | -4.57% |
| 537 |
HIVEHIVE
|
$0.0418 | $0.0436 | $0.0414 | $11.82万 | $1,831.26万 | -3.02% |
| 311 |
ZILZilliqa
|
$0.001433 | $0.001524 | $0.001428 | $36.82万 | $3,054.67万 | -3.18% |
| 394 |
TLMAlien Worlds
|
$0.000975 | $0.001028 | $0.000966 | $24.50万 | $496.34万 | -2.60% |
| 416 |
OGOG Fan Token
|
$2.046 | $2.15 | $2.03 | $21.84万 | $869.10万 | -3.35% |
| 275 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 167 |
CFGCentrifuge
|
$0.0776 | $0.0831 | $0.0768 | $101.06万 | $4,651.22万 | -3.72% |
| 506 |
SPELLSpell Token
|
$0.0000666 | $0.0000702 | $0.0000655 | $14.70万 | $1,031.56万 | -3.62% |
| 377 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 373 |
1000CAT1000CAT
|
$0.001487 | $0.00159 | $0.001476 | $28.11万 | — | -4.25% |
| 297 |
GPSGoPlus
|
$0.00796 | $0.00814 | $0.00773 | $38.29万 | $1,435.01万 | -1.12% |
| 264 |
SUPERSuperVerse
|
$0.1431 | $0.1534 | $0.1423 | $44.21万 | $6,643.74万 | -4.92% |
| 503 |
ANKRAnkr
|
$0.0034 | $0.00355 | $0.00338 | $15.16万 | $3,466.15万 | -1.73% |
| 262 |
BANKLorenzo Protocol
|
$0.0209 | $0.0222 | $0.0204 | $44.89万 | $926.08万 | -3.69% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 35 |
BERABerachain
|
$0.1128 | $0.1377 | $0.1025 | $1,239.40万 | $1,135.69万 | 9.73% |
| 491 |
CRDOBCRDOB
|
$128.06 | $142.29 | $126.59 | $16.22万 | — | -7.96% |
| 618 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $2.67万 | $4.96亿 | -0.02% |
| 444 |
JUVJuventus Fan Token
|
$0.237 | $0.243 | $0.236 | $19.91万 | $178.16万 | 0.00% |
| 370 |
SUNSUN
|
$0.015 | $0.01512 | $0.01494 | $28.57万 | $2.90亿 | -0.66% |