Stargate Finance

STG · 美元计价

$0.184

≈ ￥1.2144

11.04% ($0.02)

更新于 2026-11-11 05:35:02

24H 最高

$0.1882

24H 最低

$0.1639

今日开盘

$0.1657

24H 成交量

$93.54万

流通市值

$1.32亿

24H 涨跌额

($0.02)

历史最高

$4.3195

最高日期

2022-04-02

历史最低

$0.0525

最低日期

2024-12-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

STG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
42	ONDOOndo	$0.3662	$0.3841	$0.3563	$1,104.94万	$17.59亿	-2.06%
675	HIVEHIVE	$0.0427	$0.0436	$0.042	$5.10万	$1,802.03万	-0.70%
186	ZILZilliqa	$0.001595	$0.001679	$0.001539	$99.82万	$3,304.39万	-4.32%
523	TLMAlien Worlds	$0.001037	$0.001081	$0.001026	$20.27万	$510.03万	-2.81%
489	OGOG Fan Token	$2.089	$2.13	$2.06	$23.22万	$851.21万	-0.57%
343	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$34.23万	-3.00%
179	CFGCentrifuge	$0.0853	$0.0887	$0.0837	$102.29万	$4,890.05万	-2.63%
670	SPELLSpell Token	$0.0000705	$0.000072	$0.0000693	$5.73万	$1,055.96万	-1.26%
453	ALPACAAlpaca Finance	$0.2244	$0.2548	$0.214	$27.49万	$8.38万	-5.40%
256	1000CAT1000CAT	$0.001613	$0.001672	$0.001586	$64.07万	—	-3.41%
518	GPSGoPlus	$0.00796	$0.00809	$0.00785	$20.50万	$1,438.60万	-1.12%
251	SUPERSuperVerse	$0.1604	$0.1637	$0.1565	$66.91万	$7,113.06万	0.88%
525	ANKRAnkr	$0.00369	$0.00387	$0.00363	$19.98万	$3,663.19万	-4.16%
235	BANKLorenzo Protocol	$0.0223	$0.0236	$0.0222	$73.84万	$956.54万	-3.04%
207	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
204	BERABerachain	$0.1033	$0.1065	$0.1001	$87.70万	$1,099.42万	0.49%
519	CRDOBCRDOB	$130.26	$138.47	$127.08	$20.42万	—	-2.51%
687	TUSDTrueUSD	$0.9995	$1.00	$0.9995	$2.39万	$4.95亿	-0.02%
549	JUVJuventus Fan Token	$0.238	$0.245	$0.236	$17.90万	$177.01万	-0.42%
476	SUNSUN	$0.01529	$0.01542	$0.01515	$24.28万	$2.94亿	-0.33%