SQQQB

SQQQB · 美元计价

$40.86

≈ ￥269.676

-0.97% (-$0.40)

更新于 2026-11-02 08:25:02

24H 最高

$41.26

24H 最低

$40.72

今日开盘

$41.26

24H 成交量

$9,762.61

流通市值

—

24H 涨跌额

(-$0.40)

历史最高

$43

最高日期

2026-10-01

历史最低

$31.45

最低日期

2026-10-01

SQQQB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
50	ONDOOndo	$0.4015	$0.4162	$0.3989	$456.99万	$19.73亿	-2.24%
592	HIVEHIVE	$0.046	$0.0479	$0.0459	$6.70万	$1,990.67万	-2.75%
484	ZILZilliqa	$0.001886	$0.001918	$0.001839	$15.81万	$3,884.80万	-1.67%
549	TLMAlien Worlds	$0.001146	$0.001199	$0.001146	$10.83万	$572.33万	-4.02%
446	OGOG Fan Token	$2.273	$2.37	$2.25	$19.42万	$954.29万	-2.99%
277	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
283	CFGCentrifuge	$0.0942	$0.0964	$0.0928	$41.27万	$5,491.50万	-0.53%
527	SPELLSpell Token	$0.0000769	$0.00008	$0.0000763	$12.23万	$1,175.35万	-2.78%
381	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
410	1000CAT1000CAT	$0.001573	$0.001665	$0.001573	$23.55万	—	-3.14%
478	GPSGoPlus	$0.00788	$0.00816	$0.00777	$16.56万	$1,451.65万	1.03%
78	SUPERSuperVerse	$0.1707	$0.188	$0.1662	$230.95万	$7,838.60万	1.79%
525	ANKRAnkr	$0.00389	$0.00402	$0.00384	$12.38万	$3,880.91万	-2.02%
248	BANKLorenzo Protocol	$0.0257	$0.0269	$0.0256	$50.09万	$1,111.40万	-1.53%
165	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
453	BERABerachain	$0.1366	$0.1411	$0.1347	$18.58万	$1,482.47万	-1.23%
680	CRDOBCRDOB	$151.84	$152.28	$150.94	$6,317.11	—	0.47%
609	TUSDTrueUSD	$0.9995	$0.9999	$0.9995	$5.27万	$4.95亿	-0.03%
537	JUVJuventus Fan Token	$0.263	$0.268	$0.263	$11.49万	$197.71万	-1.13%
223	SUNSUN	$0.01523	$0.01553	$0.01489	$58.34万	$2.95亿	2.28%