Somnia

SOMI · 美元计价

$0.1855

≈ ￥1.2243

-2.16% (-$0.00)

更新于 2026-11-02 08:50:02

24H 最高

$0.1905

24H 最低

$0.182

今日开盘

$0.1896

24H 成交量

$12.14万

流通市值

$2,960.09万

24H 涨跌额

(-$0.00)

历史最高

$1.9061

最高日期

2025-09-01

历史最低

$0.0817

最低日期

2026-08-01

SOMI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
49	ONDOOndo	$0.4011	$0.4162	$0.3989	$461.76万	$19.73亿	-2.53%
593	HIVEHIVE	$0.0461	$0.0479	$0.0459	$6.56万	$1,990.67万	-2.12%
483	ZILZilliqa	$0.00187	$0.001915	$0.001839	$15.82万	$3,884.80万	-2.30%
545	TLMAlien Worlds	$0.001142	$0.001199	$0.001141	$11.30万	$572.33万	-4.44%
446	OGOG Fan Token	$2.276	$2.37	$2.25	$19.62万	$954.29万	-2.90%
278	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
277	CFGCentrifuge	$0.0955	$0.0964	$0.0928	$42.19万	$5,491.50万	0.53%
528	SPELLSpell Token	$0.0000772	$0.00008	$0.0000763	$12.37万	$1,175.35万	-2.40%
381	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
408	1000CAT1000CAT	$0.001574	$0.001665	$0.001572	$24.48万	—	-2.90%
478	GPSGoPlus	$0.00787	$0.00816	$0.00777	$16.35万	$1,451.65万	1.03%
78	SUPERSuperVerse	$0.1703	$0.188	$0.1662	$231.88万	$7,838.60万	1.19%
527	ANKRAnkr	$0.0039	$0.00402	$0.00384	$12.37万	$3,880.91万	-1.76%
245	BANKLorenzo Protocol	$0.0259	$0.0269	$0.0256	$50.99万	$1,111.40万	-0.77%
164	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
456	BERABerachain	$0.1372	$0.1411	$0.1347	$18.50万	$1,482.47万	-0.87%
682	CRDOBCRDOB	$152.42	$152.42	$150.94	$6,273.56	—	0.84%
612	TUSDTrueUSD	$0.9995	$0.9999	$0.9995	$5.28万	$4.95亿	-0.03%
536	JUVJuventus Fan Token	$0.263	$0.268	$0.263	$11.56万	$197.71万	-1.13%
242	SUNSUN	$0.01528	$0.01553	$0.01501	$51.75万	$2.95亿	1.60%