Solana
SOL · 美元计价
$75.39
≈ ￥497.574
-5.88% (-$4.71)
更新于 2026-11-14 16:10:01
← 返回行情列表
24H 最高
$82.38
24H 最低
$74.85
今日开盘
$80.1
24H 成交量
$2.72亿
流通市值
$472.79亿
24H 涨跌额
(-$4.71)
历史最高
$295.83
最高日期
2025-01-01
历史最低
$0.500801
最低日期
2020-05-11
SOL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 53 |
ONDOOndo
|
$0.3282 | $0.3548 | $0.325 | $760.15万 | $16.61亿 | -4.45% |
| 541 |
HIVEHIVE
|
$0.0418 | $0.0436 | $0.0414 | $11.47万 | $1,831.26万 | -2.79% |
| 306 |
ZILZilliqa
|
$0.001431 | $0.001524 | $0.001426 | $37.14万 | $3,054.67万 | -3.83% |
| 395 |
TLMAlien Worlds
|
$0.000976 | $0.001028 | $0.000966 | $24.56万 | $496.34万 | -2.40% |
| 433 |
OGOG Fan Token
|
$2.04 | $2.15 | $2.03 | $20.53万 | $869.10万 | -4.45% |
| 276 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 164 |
CFGCentrifuge
|
$0.0778 | $0.0831 | $0.0768 | $102.66万 | $4,651.22万 | -3.11% |
| 505 |
SPELLSpell Token
|
$0.0000665 | $0.0000702 | $0.0000655 | $14.76万 | $1,031.56万 | -3.34% |
| 375 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 357 |
1000CAT1000CAT
|
$0.001502 | $0.00159 | $0.001476 | $29.72万 | — | -3.35% |
| 298 |
GPSGoPlus
|
$0.00797 | $0.00814 | $0.00773 | $38.61万 | $1,435.01万 | -0.62% |
| 266 |
SUPERSuperVerse
|
$0.1432 | $0.1534 | $0.1423 | $43.99万 | $6,643.74万 | -4.79% |
| 502 |
ANKRAnkr
|
$0.0034 | $0.00355 | $0.00338 | $15.15万 | $3,466.15万 | -1.73% |
| 260 |
BANKLorenzo Protocol
|
$0.0208 | $0.0222 | $0.0204 | $45.39万 | $926.08万 | -4.15% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 34 |
BERABerachain
|
$0.1106 | $0.1377 | $0.1025 | $1,278.69万 | $1,135.69万 | 6.24% |
| 491 |
CRDOBCRDOB
|
$128.19 | $142.29 | $126.59 | $16.22万 | — | -7.70% |
| 618 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $2.70万 | $4.96亿 | 0.00% |
| 441 |
JUVJuventus Fan Token
|
$0.237 | $0.243 | $0.235 | $20.11万 | $178.16万 | 0.00% |
| 385 |
SUNSUN
|
$0.01502 | $0.01512 | $0.01494 | $26.04万 | $2.90亿 | -0.33% |