Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-06 05:30:01

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$794.26万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
46	ONDOOndo	$0.3715	$0.4164	$0.3603	$1,357.00万	$18.15亿	-9.37%
675	HIVEHive	$0.0433	$0.0465	$0.0425	$7.21万	$1,837.30万	-5.04%
304	ZILZilliqa	$0.00166	$0.001843	$0.001542	$55.74万	$3,322.18万	-8.49%
590	TLMAlien Worlds	$0.001065	$0.001159	$0.001032	$17.14万	$517.67万	-6.66%
355	OGOG Fan Token	$2.14	$2.33	$2.09	$45.46万	$870.27万	-6.47%
371	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$35.58万	-3.00%
157	CFGCentrifuge	$0.0942	$0.104	$0.0914	$149.54万	$5,402.58万	-3.78%
635	SPELLSpell Token	$0.0000724	$0.0000783	$0.0000702	$12.67万	$1,087.85万	-5.97%
489	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
93	1000CAT1000CAT	$0.001731	$0.001854	$0.001633	$361.34万	—	1.76%
267	GPSGoPlus Security	$0.00799	$0.00866	$0.0075	$68.61万	$1,444.64万	-4.08%
125	SUPERSuperVerse	$0.1776	$0.1955	$0.1747	$226.85万	$8,076.31万	-0.84%
550	ANKRAnkr	$0.00382	$0.00401	$0.00365	$20.99万	$3,722.01万	-3.54%
275	BANKLorenzo Protocol	$0.0239	$0.0254	$0.0236	$65.66万	$1,019.20万	-4.02%
224	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
208	BERABerachain	$0.1152	$0.1303	$0.112	$101.43万	$1,236.16万	-9.22%
519	CRDOBCRDOB	$113.38	$138.07	$111.07	$23.61万	—	-17.44%
175	TUSDTrueUSD	$0.9996	$1.00	$0.9994	$128.06万	$4.95亿	-0.04%
492	JUVJuventus Fan Token	$0.243	$0.261	$0.239	$27.26万	$178.29万	-5.08%
344	SUNSun Token	$0.01549	$0.01574	$0.01536	$47.61万	$2.97亿	-1.15%