Raydium

RAY · 美元计价

$1.7089

≈ ￥11.2787

-2.29% (-$0.04)

更新于 2026-11-06 04:35:02

24H 最高

$1.81

24H 最低

$1.63

今日开盘

$1.749

24H 成交量

$403.02万

流通市值

$4.47亿

24H 涨跌额

(-$0.04)

历史最高

$17.8

最高日期

2021-08-01

历史最低

$0.1334

最低日期

2022-12-01

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
46	ONDOOndo	$0.3759	$0.4164	$0.3603	$1,357.58万	$18.15亿	-8.23%
673	HIVEHive	$0.0437	$0.0465	$0.0425	$7.03万	$1,837.30万	-4.38%
303	ZILZilliqa	$0.00169	$0.001843	$0.001542	$55.40万	$3,322.18万	-7.40%
585	TLMAlien Worlds	$0.001078	$0.001159	$0.001032	$17.28万	$517.67万	-5.60%
358	OGOG Fan Token	$2.169	$2.33	$2.09	$44.91万	$870.27万	-5.28%
373	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$35.58万	-3.00%
163	CFGCentrifuge	$0.0957	$0.104	$0.0914	$143.85万	$5,402.58万	-2.35%
635	SPELLSpell Token	$0.0000732	$0.0000783	$0.0000702	$12.43万	$1,087.85万	-5.30%
487	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
93	1000CAT1000CAT	$0.001702	$0.001854	$0.001633	$375.97万	—	-5.65%
267	GPSGoPlus Security	$0.00807	$0.00866	$0.0075	$69.07万	$1,444.64万	-4.16%
124	SUPERSuperVerse	$0.1807	$0.1955	$0.1747	$224.27万	$8,076.31万	1.01%
550	ANKRAnkr	$0.00385	$0.00401	$0.00365	$20.93万	$3,722.01万	-3.27%
277	BANKLorenzo Protocol	$0.0242	$0.0254	$0.0236	$64.60万	$1,019.20万	-3.20%
222	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
208	BERABerachain	$0.1171	$0.1303	$0.112	$96.92万	$1,236.16万	-8.73%
519	CRDOBCRDOB	$115.84	$138.07	$111.93	$23.55万	—	-14.70%
176	TUSDTrueUSD	$0.9998	$1.00	$0.9994	$128.05万	$4.95亿	-0.01%
514	JUVJuventus Fan Token	$0.243	$0.261	$0.239	$24.17万	$178.29万	-5.45%
350	SUNSun Token	$0.01551	$0.01574	$0.01536	$46.40万	$2.97亿	-1.27%