QCOMB
QCOMB · 美元计价
$170.91
≈ ￥1128.01
-2.87% (-$5.05)
更新于 2026-11-14 15:55:02
← 返回行情列表
24H 最高
$178.34
24H 最低
$167.41
今日开盘
$175.96
24H 成交量
$29.10万
流通市值
—
24H 涨跌额
(-$5.05)
历史最高
$205.9
最高日期
2026-09-01
历史最低
$143.16
最低日期
2026-07-01
QCOMB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 53 |
ONDOOndo
|
$0.3283 | $0.3548 | $0.325 | $765.52万 | $16.61亿 | -4.29% |
| 537 |
HIVEHIVE
|
$0.0417 | $0.0436 | $0.0414 | $11.75万 | $1,831.26万 | -3.02% |
| 309 |
ZILZilliqa
|
$0.001431 | $0.001524 | $0.001426 | $37.02万 | $3,054.67万 | -3.51% |
| 394 |
TLMAlien Worlds
|
$0.000973 | $0.001028 | $0.000966 | $24.40万 | $496.34万 | -2.51% |
| 420 |
OGOG Fan Token
|
$2.045 | $2.15 | $2.03 | $21.65万 | $869.10万 | -3.58% |
| 276 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 166 |
CFGCentrifuge
|
$0.0776 | $0.0831 | $0.0768 | $101.80万 | $4,651.22万 | -3.48% |
| 506 |
SPELLSpell Token
|
$0.0000663 | $0.0000702 | $0.0000655 | $14.59万 | $1,031.56万 | -3.63% |
| 377 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 368 |
1000CAT1000CAT
|
$0.001495 | $0.00159 | $0.001476 | $28.69万 | — | -3.80% |
| 298 |
GPSGoPlus
|
$0.00797 | $0.00814 | $0.00773 | $38.35万 | $1,435.01万 | -0.62% |
| 264 |
SUPERSuperVerse
|
$0.1431 | $0.1534 | $0.1423 | $44.10万 | $6,643.74万 | -4.60% |
| 502 |
ANKRAnkr
|
$0.0034 | $0.00355 | $0.00338 | $15.14万 | $3,466.15万 | -1.73% |
| 260 |
BANKLorenzo Protocol
|
$0.0209 | $0.0222 | $0.0204 | $45.67万 | $926.08万 | -3.24% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 34 |
BERABerachain
|
$0.1096 | $0.1377 | $0.1025 | $1,252.59万 | $1,135.69万 | 6.31% |
| 491 |
CRDOBCRDOB
|
$128.11 | $142.29 | $126.59 | $16.18万 | — | -8.14% |
| 618 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9995 | $2.69万 | $4.96亿 | -0.01% |
| 439 |
JUVJuventus Fan Token
|
$0.235 | $0.243 | $0.235 | $20.12万 | $178.16万 | -1.26% |
| 386 |
SUNSUN
|
$0.015 | $0.01512 | $0.01494 | $26.11万 | $2.90亿 | -0.53% |