Pundi X
PUNDIX · 美元计价
$0.076
≈ ￥0.5016
-5.59% (-$0.00)
更新于 2026-11-14 17:00:01
← 返回行情列表
24H 最高
$0.0819
24H 最低
$0.0759
今日开盘
$0.0805
24H 成交量
$29.88万
流通市值
$2,062.13万
24H 涨跌额
(-$0.00)
历史最高
$10.07
最高日期
2021-03-30
历史最低
$0.0718
最低日期
2026-08-01
PUNDIX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 53 |
ONDOOndo
|
$0.328 | $0.3548 | $0.325 | $763.31万 | $16.61亿 | -4.29% |
| 546 |
HIVEHIVE
|
$0.0416 | $0.0436 | $0.0414 | $10.93万 | $1,831.26万 | -3.48% |
| 307 |
ZILZilliqa
|
$0.001429 | $0.001524 | $0.001426 | $37.39万 | $3,054.67万 | -3.84% |
| 391 |
TLMAlien Worlds
|
$0.000968 | $0.001028 | $0.000966 | $24.63万 | $496.34万 | -3.59% |
| 441 |
OGOG Fan Token
|
$2.035 | $2.15 | $2.03 | $19.66万 | $869.10万 | -4.01% |
| 279 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 172 |
CFGCentrifuge
|
$0.0776 | $0.0831 | $0.0768 | $92.67万 | $4,651.22万 | -3.72% |
| 516 |
SPELLSpell Token
|
$0.0000665 | $0.0000702 | $0.0000655 | $13.81万 | $1,031.56万 | -3.20% |
| 376 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 350 |
1000CAT1000CAT
|
$0.001498 | $0.00159 | $0.001476 | $31.13万 | — | -2.66% |
| 295 |
GPSGoPlus
|
$0.00791 | $0.00814 | $0.00773 | $39.31万 | $1,435.01万 | -1.37% |
| 269 |
SUPERSuperVerse
|
$0.1425 | $0.1534 | $0.1423 | $43.68万 | $6,643.74万 | -4.36% |
| 502 |
ANKRAnkr
|
$0.00339 | $0.00355 | $0.00338 | $15.08万 | $3,466.15万 | -2.02% |
| 258 |
BANKLorenzo Protocol
|
$0.0207 | $0.0222 | $0.0204 | $46.61万 | $926.08万 | -5.05% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 34 |
BERABerachain
|
$0.1074 | $0.1377 | $0.1025 | $1,284.28万 | $1,135.69万 | 1.80% |
| 491 |
CRDOBCRDOB
|
$128.09 | $142.29 | $126.59 | $16.08万 | — | -7.13% |
| 618 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9995 | $2.72万 | $4.96亿 | -0.01% |
| 439 |
JUVJuventus Fan Token
|
$0.236 | $0.243 | $0.235 | $19.91万 | $178.16万 | -0.84% |
| 380 |
SUNSUN
|
$0.01504 | $0.01512 | $0.01494 | $26.73万 | $2.90亿 | -0.13% |