POND
POND · 美元计价
$0.00081
≈ ￥0.005346
-18.18% (-$0.00)
更新于 2026-11-12 14:05:02
← 返回行情列表
24H 最高
$0.00101
24H 最低
$0.00076
今日开盘
$0.00099
24H 成交量
$29.39万
流通市值
—
24H 涨跌额
(-$0.00)
历史最高
$0.318
最高日期
2021-04-01
历史最低
$0.00076
最低日期
2026-07-01
POND 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 59 |
ONDOOndo
|
$0.356 | $0.3778 | $0.3531 | $695.57万 | $18.28亿 | -3.65% |
| 666 |
HIVEHIVE
|
$0.0428 | $0.0437 | $0.042 | $5.15万 | $1,854.15万 | 0.00% |
| 217 |
ZILZilliqa
|
$0.00153 | $0.001612 | $0.001512 | $74.11万 | $3,300.63万 | -4.38% |
| 455 |
TLMAlien Worlds
|
$0.001007 | $0.00105 | $0.000986 | $22.47万 | $513.87万 | -3.17% |
| 518 |
OGOG Fan Token
|
$2.116 | $2.15 | $2.07 | $16.62万 | $879.64万 | 0.91% |
| 323 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
| 207 |
CFGCentrifuge
|
$0.0831 | $0.0877 | $0.082 | $79.51万 | $5,039.67万 | -3.37% |
| 649 |
SPELLSpell Token
|
$0.0000698 | $0.0000725 | $0.0000693 | $7.17万 | $1,081.02万 | -0.14% |
| 417 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 414 |
1000CAT1000CAT
|
$0.001603 | $0.001654 | $0.001587 | $27.81万 | — | -2.38% |
| 452 |
GPSGoPlus
|
$0.00796 | $0.00817 | $0.00768 | $23.16万 | $1,477.02万 | 0.13% |
| 268 |
SUPERSuperVerse
|
$0.1571 | $0.1629 | $0.1557 | $54.52万 | $7,331.00万 | -1.20% |
| 483 |
ANKRAnkr
|
$0.00347 | $0.00366 | $0.00346 | $19.67万 | $3,608.90万 | -4.93% |
| 275 |
BANKLorenzo Protocol
|
$0.0217 | $0.0226 | $0.0212 | $52.64万 | $960.37万 | -2.69% |
| 192 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 273 |
BERABerachain
|
$0.101 | $0.1077 | $0.1004 | $53.25万 | $1,141.27万 | -3.16% |
| 474 |
CRDOBCRDOB
|
$134.86 | $148.01 | $134.20 | $20.85万 | — | -3.17% |
| 580 |
TUSDTrueUSD
|
$0.9998 | $1.00 | $0.9995 | $12.26万 | $4.95亿 | 0.02% |
| 520 |
JUVJuventus Fan Token
|
$0.238 | $0.244 | $0.231 | $16.43万 | $180.35万 | -2.06% |
| 606 |
SUNSUN
|
$0.01523 | $0.01533 | $0.01522 | $10.83万 | $2.94亿 | -0.59% |