OpenLedger

OPEN · 美元计价

$0.09

≈ ￥0.594

0.45% ($0.00)

更新于 2026-11-10 03:40:01

24H 最高

$0.0912

24H 最低

$0.0845

今日开盘

$0.0896

24H 成交量

$124.01万

流通市值

$1,943.28万

24H 涨跌额

($0.00)

历史最高

$3.65

最高日期

2025-09-01

历史最低

$0.0773

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
30	ONDOOndo	$0.3776	$0.3901	$0.3429	$1,952.30万	$18.27亿	4.71%
666	HIVEHIVE	$0.0434	$0.044	$0.0409	$7.21万	$1,850.52万	2.12%
71	ZILZilliqa	$0.001696	$0.002193	$0.00156	$549.24万	$3,436.84万	2.60%
619	TLMAlien Worlds	$0.001079	$0.001111	$0.001001	$13.51万	$525.90万	1.60%
477	OGOG Fan Token	$2.123	$2.17	$2.01	$27.89万	$873.58万	-1.26%
367	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$33.04万	-3.00%
185	CFGCentrifuge	$0.0893	$0.0933	$0.0854	$103.35万	$5,159.99万	-3.98%
622	SPELLSpell Token	$0.000072	$0.0000738	$0.0000667	$13.05万	$1,081.84万	0.98%
483	ALPACAAlpaca Finance	$0.2244	$0.2548	$0.214	$27.49万	$8.38万	-5.40%
354	1000CAT1000CAT	$0.001676	$0.001695	$0.00156	$44.35万	—	1.27%
201	GPSGoPlus	$0.00808	$0.0088	$0.00751	$91.60万	$1,441.51万	2.80%
252	SUPERSuperVerse	$0.1609	$0.163	$0.1494	$70.82万	$7,221.94万	1.90%
259	ANKRAnkr	$0.00391	$0.00402	$0.00372	$66.88万	$3,913.67万	0.51%
237	BANKLorenzo Protocol	$0.0231	$0.0233	$0.0218	$74.65万	$979.99万	-0.86%
213	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
176	BERABerachain	$0.108	$0.1086	$0.1005	$113.30万	$1,084.31万	0.28%
566	CRDOBCRDOB	$133.32	$136.68	$114.89	$18.70万	—	9.54%
679	TUSDTrueUSD	$0.9997	$1.00	$0.9995	$4.32万	$4.95亿	0.02%
557	JUVJuventus Fan Token	$0.241	$0.241	$0.23	$20.37万	$178.43万	2.12%
335	SUNSUN	$0.01538	$0.01547	$0.01524	$48.21万	$2.95亿	-0.52%