OOKI

OOKI · 美元计价

$0.000119

≈ ￥0.0007854

-24.68% (-$0.00)

更新于 2026-11-02 09:00:02

24H 最高

$0.000163

24H 最低

$0.000116

今日开盘

$0.000158

24H 成交量

$71.24万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$1.8

最高日期

2021-12-01

历史最低

$0.000116

最低日期

2024-11-01

OOKI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
49	ONDOOndo	$0.3997	$0.4162	$0.3989	$464.18万	$19.73亿	-2.75%
594	HIVEHIVE	$0.0461	$0.0479	$0.0459	$6.52万	$1,990.67万	-2.54%
483	ZILZilliqa	$0.001873	$0.001915	$0.001839	$15.83万	$3,884.80万	-2.09%
528	TLMAlien Worlds	$0.001151	$0.001199	$0.001138	$12.62万	$572.33万	-3.60%
448	OGOG Fan Token	$2.275	$2.37	$2.25	$19.61万	$954.29万	-3.11%
277	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
272	CFGCentrifuge	$0.0957	$0.0964	$0.0928	$43.07万	$5,491.50万	0.74%
529	SPELLSpell Token	$0.0000774	$0.00008	$0.0000763	$12.42万	$1,175.35万	-2.15%
384	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
407	1000CAT1000CAT	$0.001569	$0.001665	$0.001569	$24.61万	—	-3.45%
479	GPSGoPlus	$0.00787	$0.00816	$0.00777	$16.34万	$1,451.65万	1.03%
79	SUPERSuperVerse	$0.1703	$0.188	$0.1662	$231.61万	$7,838.60万	1.07%
530	ANKRAnkr	$0.00389	$0.00402	$0.00384	$12.41万	$3,880.91万	-2.02%
245	BANKLorenzo Protocol	$0.0259	$0.0269	$0.0256	$51.00万	$1,111.40万	-1.15%
163	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
454	BERABerachain	$0.1367	$0.1411	$0.1347	$18.52万	$1,482.47万	-1.51%
677	CRDOBCRDOB	$153	$153.00	$150.94	$7,581.42	—	1.22%
611	TUSDTrueUSD	$0.9995	$0.9999	$0.9995	$5.29万	$4.95亿	-0.03%
538	JUVJuventus Fan Token	$0.263	$0.268	$0.263	$11.64万	$197.71万	-1.13%
243	SUNSUN	$0.01524	$0.01553	$0.01501	$51.38万	$2.95亿	1.13%