本体
ONT · 美元计价
$0.03653
≈ ￥0.241098
-8.33% (-$0.00)
更新于 2026-11-15 16:35:02
← 返回行情列表
24H 最高
$0.0401
24H 最低
$0.03558
今日开盘
$0.03985
24H 成交量
$29.86万
流通市值
$3,513.77万
24H 涨跌额
(-$0.00)
历史最高
$11.1766
最高日期
2018-05-03
历史最低
$0.03478
最低日期
2026-08-01
ONT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 42 |
ONDOOndo
|
$0.3015 | $0.3316 | $0.2852 | $1,432.07万 | $15.09亿 | -8.00% |
| 471 |
HIVEHIVE
|
$0.0386 | $0.0419 | $0.0374 | $23.15万 | $1,719.48万 | -7.21% |
| 270 |
ZILZilliqa
|
$0.001317 | $0.001437 | $0.001276 | $59.73万 | $2,882.18万 | -7.71% |
| 473 |
TLMAlien Worlds
|
$0.000906 | $0.000976 | $0.000863 | $22.68万 | $459.80万 | -6.79% |
| 263 |
OGOG Fan Token
|
$1.858 | $2.05 | $1.79 | $62.15万 | $803.50万 | -9.06% |
| 349 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 165 |
CFGCentrifuge
|
$0.0698 | $0.0784 | $0.0673 | $133.58万 | $4,280.70万 | -9.94% |
| 476 |
SPELLSpell Token
|
$0.0000631 | $0.0000671 | $0.0000606 | $21.97万 | $976.72万 | -4.83% |
| 447 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 372 |
1000CAT1000CAT
|
$0.001388 | $0.001511 | $0.001342 | $36.26万 | — | -7.77% |
| 126 |
GPSGoPlus
|
$0.00817 | $0.0083 | $0.00739 | $213.14万 | $1,415.37万 | 2.38% |
| 230 |
SUPERSuperVerse
|
$0.1335 | $0.144 | $0.1281 | $76.54万 | $6,226.71万 | -6.45% |
| 437 |
ANKRAnkr
|
$0.00323 | $0.00343 | $0.00309 | $28.46万 | $3,272.29万 | -5.00% |
| 193 |
BANKLorenzo Protocol
|
$0.0188 | $0.0208 | $0.0182 | $99.78万 | $843.67万 | -9.62% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 87 |
BERABerachain
|
$0.0935 | $0.1103 | $0.0868 | $380.51万 | $1,068.20万 | -14.77% |
| 602 |
CRDOBCRDOB
|
$127.14 | $128.43 | $124.80 | $2.62万 | — | -0.66% |
| 614 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $1.60万 | $4.96亿 | 0.01% |
| 446 |
JUVJuventus Fan Token
|
$0.225 | $0.239 | $0.214 | $27.51万 | $168.38万 | -4.66% |
| 211 |
SUNSUN
|
$0.01479 | $0.01513 | $0.01465 | $89.13万 | $2.87亿 | -1.79% |