Ontology Gas

ONG · 美元计价

$0.06282

≈ ￥0.414612

-0.93% (-$0.00)

更新于 2026-11-10 03:10:01

24H 最高

$0.06405

24H 最低

$0.05995

今日开盘

$0.06341

24H 成交量

$24.41万

流通市值

$380.43万

24H 涨跌额

(-$0.00)

历史最高

$4.4001

最高日期

2018-09-28

历史最低

$0.0364

最低日期

2020-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ONG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
30	ONDOOndo	$0.375	$0.3901	$0.3429	$1,932.99万	$18.27亿	4.28%
666	HIVEHIVE	$0.0432	$0.044	$0.0409	$7.20万	$1,850.52万	1.41%
72	ZILZilliqa	$0.001692	$0.002193	$0.00156	$546.99万	$3,436.84万	2.17%
618	TLMAlien Worlds	$0.001074	$0.001111	$0.001001	$13.56万	$525.90万	1.13%
474	OGOG Fan Token	$2.114	$2.17	$2.01	$28.16万	$873.58万	-1.35%
367	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$33.04万	-3.00%
187	CFGCentrifuge	$0.0892	$0.0933	$0.0854	$100.77万	$5,159.99万	-4.09%
621	SPELLSpell Token	$0.0000718	$0.0000738	$0.0000667	$13.19万	$1,081.84万	0.56%
480	ALPACAAlpaca Finance	$0.2244	$0.2548	$0.214	$27.49万	$8.38万	-5.40%
350	1000CAT1000CAT	$0.001661	$0.001695	$0.00156	$44.68万	—	-0.24%
202	GPSGoPlus	$0.00804	$0.0088	$0.00751	$91.31万	$1,441.51万	2.03%
253	SUPERSuperVerse	$0.1601	$0.163	$0.1494	$69.34万	$7,221.94万	1.91%
257	ANKRAnkr	$0.00389	$0.00402	$0.00372	$66.98万	$3,913.67万	0.78%
235	BANKLorenzo Protocol	$0.023	$0.0233	$0.0218	$74.48万	$979.99万	-0.86%
211	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
181	BERABerachain	$0.1059	$0.1083	$0.1005	$110.19万	$1,084.31万	-1.67%
568	CRDOBCRDOB	$132.23	$136.68	$114.89	$18.50万	—	8.52%
678	TUSDTrueUSD	$0.9999	$1.00	$0.9995	$4.33万	$4.95亿	0.04%
553	JUVJuventus Fan Token	$0.241	$0.241	$0.23	$20.34万	$178.43万	1.69%
332	SUNSUN	$0.01536	$0.01548	$0.01524	$48.32万	$2.95亿	-0.71%