Origin Protocol
OGN · 美元计价
$0.02101
≈ ￥0.138666
-2.60% (-$0.00)
更新于 2026-11-14 14:45:02
← 返回行情列表
24H 最高
$0.02207
24H 最低
$0.02086
今日开盘
$0.02157
24H 成交量
$15.19万
流通市值
$1,469.61万
24H 涨跌额
(-$0.00)
历史最高
$3.39
最高日期
2021-04-01
历史最低
$0.0113
最低日期
2025-10-01
OGN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 55 |
ONDOOndo
|
$0.3297 | $0.3548 | $0.325 | $768.69万 | $16.61亿 | -3.17% |
| 539 |
HIVEHIVE
|
$0.042 | $0.0436 | $0.0414 | $11.45万 | $1,831.26万 | -2.10% |
| 307 |
ZILZilliqa
|
$0.001442 | $0.001524 | $0.001432 | $36.89万 | $3,054.67万 | -1.77% |
| 392 |
TLMAlien Worlds
|
$0.000983 | $0.001028 | $0.000966 | $24.84万 | $496.34万 | -1.31% |
| 395 |
OGOG Fan Token
|
$2.063 | $2.15 | $2.03 | $24.00万 | $869.10万 | -2.37% |
| 278 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 168 |
CFGCentrifuge
|
$0.0783 | $0.0831 | $0.0768 | $101.56万 | $4,651.22万 | -2.13% |
| 508 |
SPELLSpell Token
|
$0.0000666 | $0.0000702 | $0.0000655 | $14.30万 | $1,031.56万 | -3.34% |
| 376 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 373 |
1000CAT1000CAT
|
$0.001493 | $0.00159 | $0.00149 | $27.64万 | — | -3.55% |
| 290 |
GPSGoPlus
|
$0.00792 | $0.00814 | $0.00773 | $39.60万 | $1,435.01万 | -1.98% |
| 256 |
SUPERSuperVerse
|
$0.1441 | $0.1534 | $0.1425 | $46.42万 | $6,643.74万 | -3.93% |
| 495 |
ANKRAnkr
|
$0.00344 | $0.00355 | $0.00338 | $15.54万 | $3,466.15万 | 0.00% |
| 253 |
BANKLorenzo Protocol
|
$0.021 | $0.0222 | $0.0204 | $47.13万 | $926.08万 | -2.78% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 36 |
BERABerachain
|
$0.1183 | $0.1377 | $0.1002 | $1,188.75万 | $1,135.69万 | 17.95% |
| 488 |
CRDOBCRDOB
|
$128.25 | $142.29 | $126.59 | $16.25万 | — | -7.16% |
| 618 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $2.69万 | $4.96亿 | -0.01% |
| 502 |
JUVJuventus Fan Token
|
$0.238 | $0.243 | $0.235 | $14.99万 | $178.16万 | 0.85% |
| 318 |
SUNSUN
|
$0.015 | $0.01521 | $0.01494 | $35.59万 | $2.90亿 | -0.40% |