小蚁
NEO · 美元计价
$1.551
≈ ￥10.2366
-6.62% (-$0.11)
更新于 2026-11-15 12:30:02
← 返回行情列表
24H 最高
$1.68
24H 最低
$1.47
今日开盘
$1.661
24H 成交量
$91.87万
流通市值
$1.12亿
24H 涨跌额
(-$0.11)
历史最高
$198.6
最高日期
2018-01-01
历史最低
$0.078349
最低日期
2016-10-20
NEO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 43 |
ONDOOndo
|
$0.3043 | $0.3343 | $0.2852 | $1,438.18万 | $15.09亿 | -7.90% |
| 463 |
HIVEHIVE
|
$0.039 | $0.0422 | $0.0374 | $23.62万 | $1,719.48万 | -7.36% |
| 271 |
ZILZilliqa
|
$0.001356 | $0.001471 | $0.001276 | $59.08万 | $2,882.18万 | -6.87% |
| 476 |
TLMAlien Worlds
|
$0.000925 | $0.000991 | $0.000863 | $21.80万 | $459.80万 | -5.42% |
| 284 |
OGOG Fan Token
|
$1.871 | $2.08 | $1.79 | $55.52万 | $803.50万 | -8.82% |
| 343 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 158 |
CFGCentrifuge
|
$0.0717 | $0.0794 | $0.0673 | $141.15万 | $4,280.70万 | -8.55% |
| 473 |
SPELLSpell Token
|
$0.0000638 | $0.0000672 | $0.0000606 | $22.32万 | $976.72万 | -4.35% |
| 445 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 357 |
1000CAT1000CAT
|
$0.001417 | $0.001524 | $0.001342 | $39.92万 | — | -5.72% |
| 138 |
GPSGoPlus
|
$0.00813 | $0.0083 | $0.00739 | $178.71万 | $1,415.37万 | 2.78% |
| 235 |
SUPERSuperVerse
|
$0.1364 | $0.1459 | $0.1281 | $73.68万 | $6,226.71万 | -5.67% |
| 449 |
ANKRAnkr
|
$0.00326 | $0.00346 | $0.00309 | $26.89万 | $3,272.29万 | -4.68% |
| 203 |
BANKLorenzo Protocol
|
$0.0192 | $0.0212 | $0.0182 | $95.61万 | $843.67万 | -8.13% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 65 |
BERABerachain
|
$0.0947 | $0.1377 | $0.0868 | $624.26万 | $1,068.20万 | -27.15% |
| 601 |
CRDOBCRDOB
|
$127.22 | $128.49 | $124.80 | $2.54万 | — | -0.59% |
| 608 |
TUSDTrueUSD
|
$1 | $1.00 | $0.9995 | $1.76万 | $4.96亿 | 0.00% |
| 398 |
JUVJuventus Fan Token
|
$0.225 | $0.243 | $0.214 | $33.13万 | $168.38万 | -5.06% |
| 221 |
SUNSUN
|
$0.01474 | $0.01513 | $0.01465 | $82.39万 | $2.87亿 | -1.54% |