Gram (prev. Toncoin)
GRAM · 美元计价
$1.189
≈ ￥7.8474
4.57% ($0.05)
更新于 2026-11-12 14:00:02
← 返回行情列表
24H 最高
$1.26
24H 最低
$1.13
今日开盘
$1.137
24H 成交量
$2,694.09万
流通市值
$34.84亿
24H 涨跌额
($0.05)
历史最高
$8.2796
最高日期
2024-06-15
历史最低
$0.519364
最低日期
2021-09-20
GRAM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 59 |
ONDOOndo
|
$0.3553 | $0.3778 | $0.3531 | $696.76万 | $18.28亿 | -4.00% |
| 664 |
HIVEHIVE
|
$0.0428 | $0.0437 | $0.042 | $5.31万 | $1,854.15万 | -0.47% |
| 218 |
ZILZilliqa
|
$0.001539 | $0.001612 | $0.001512 | $74.18万 | $3,300.63万 | -4.11% |
| 456 |
TLMAlien Worlds
|
$0.001008 | $0.00105 | $0.000986 | $22.48万 | $513.87万 | -3.26% |
| 524 |
OGOG Fan Token
|
$2.108 | $2.15 | $2.07 | $16.01万 | $879.64万 | 0.53% |
| 323 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
| 207 |
CFGCentrifuge
|
$0.0832 | $0.0877 | $0.082 | $79.29万 | $5,039.67万 | -3.59% |
| 650 |
SPELLSpell Token
|
$0.0000698 | $0.0000725 | $0.0000693 | $7.17万 | $1,081.02万 | -0.14% |
| 417 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 413 |
1000CAT1000CAT
|
$0.001602 | $0.001654 | $0.001587 | $27.86万 | — | -2.44% |
| 451 |
GPSGoPlus
|
$0.00796 | $0.00817 | $0.00768 | $23.19万 | $1,477.02万 | -0.25% |
| 268 |
SUPERSuperVerse
|
$0.1571 | $0.1629 | $0.1557 | $54.77万 | $7,331.00万 | -1.51% |
| 483 |
ANKRAnkr
|
$0.00347 | $0.00366 | $0.00346 | $19.72万 | $3,608.90万 | -5.19% |
| 276 |
BANKLorenzo Protocol
|
$0.0218 | $0.0226 | $0.0212 | $52.67万 | $960.37万 | -2.24% |
| 192 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 274 |
BERABerachain
|
$0.1008 | $0.1077 | $0.1004 | $53.15万 | $1,141.27万 | -3.63% |
| 474 |
CRDOBCRDOB
|
$134.35 | $148.01 | $134.20 | $20.85万 | — | -3.72% |
| 580 |
TUSDTrueUSD
|
$0.9998 | $1.00 | $0.9995 | $12.25万 | $4.95亿 | 0.02% |
| 519 |
JUVJuventus Fan Token
|
$0.238 | $0.244 | $0.231 | $16.45万 | $180.35万 | -2.06% |
| 607 |
SUNSUN
|
$0.01523 | $0.01533 | $0.01522 | $10.83万 | $2.94亿 | -0.59% |