COHRB

COHRB · 美元计价

$203.29

≈ ￥1341.71

-5.64% (-$12.14)

更新于 2026-11-03 09:35:02

24H 最高

$227.23

24H 最低

$198.91

今日开盘

$215.43

24H 成交量

$44.26万

流通市值

—

24H 涨跌额

(-$12.14)

历史最高

$397.71

最高日期

2026-08-01

历史最低

$202.3

最低日期

2026-10-01

COHRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
48	ONDOOndo	$0.3858	$0.4059	$0.3815	$777.54万	$18.81亿	-4.24%
669	HIVEHIVE	$0.0448	$0.0466	$0.0443	$4.15万	$1,914.37万	-3.24%
404	ZILZilliqa	$0.001797	$0.001893	$0.001734	$31.17万	$3,746.26万	-4.16%
479	TLMAlien Worlds	$0.001105	$0.001148	$0.001084	$22.34万	$540.72万	-3.75%
488	OGOG Fan Token	$2.258	$2.29	$2.22	$21.41万	$941.64万	-1.10%
326	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
183	CFGCentrifuge	$0.0915	$0.0975	$0.091	$89.51万	$5,319.31万	-5.67%
617	SPELLSpell Token	$0.0000758	$0.0000787	$0.0000744	$10.88万	$1,141.54万	-2.70%
434	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
52	1000CAT1000CAT	$0.001667	$0.002276	$0.001577	$757.29万	—	5.04%
163	GPSGoPlus	$0.00799	$0.00854	$0.00782	$104.11万	$1,441.16万	0.38%
221	SUPERSuperVerse	$0.1669	$0.1719	$0.1626	$71.32万	$7,498.34万	-2.28%
467	ANKRAnkr	$0.00388	$0.004	$0.00382	$23.95万	$3,857.33万	-0.77%
260	BANKLorenzo Protocol	$0.0256	$0.0263	$0.0252	$56.45万	$1,089.27万	-1.16%
188	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
458	BERABerachain	$0.132	$0.138	$0.1295	$24.90万	$1,413.36万	-4.28%
596	CRDOBCRDOB	$142.56	$157.04	$139.25	$12.19万	—	-8.63%
645	TUSDTrueUSD	$0.9997	$0.9998	$0.9995	$8.33万	$4.94亿	0.02%
410	JUVJuventus Fan Token	$0.255	$0.265	$0.251	$30.19万	$190.14万	-3.77%
218	SUNSUN	$0.01563	$0.01566	$0.01524	$71.63万	$2.98亿	2.56%