Arbitrum

ARB · 美元计价

$0.1594

≈ ￥1.052

-2.09% (-$0.00)

更新于 2026-11-06 04:45:02

24H 最高

$0.1661

24H 最低

$0.1501

今日开盘

$0.1628

24H 成交量

$1,180.47万

流通市值

$10.76亿

24H 涨跌额

(-$0.00)

历史最高

$2.425

最高日期

2024-01-01

历史最低

$0.07048

最低日期

2026-06-26

ARB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
46	ONDOOndo	$0.3751	$0.4164	$0.3603	$1,358.24万	$18.15亿	-7.95%
673	HIVEHive	$0.0437	$0.0465	$0.0425	$7.07万	$1,837.30万	-4.38%
302	ZILZilliqa	$0.001684	$0.001843	$0.001542	$55.41万	$3,322.18万	-7.47%
593	TLMAlien Worlds	$0.001078	$0.001159	$0.001032	$16.35万	$517.67万	-5.69%
358	OGOG Fan Token	$2.158	$2.33	$2.09	$45.03万	$870.27万	-5.56%
371	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$35.58万	-3.00%
163	CFGCentrifuge	$0.0955	$0.104	$0.0914	$144.11万	$5,402.58万	-2.25%
635	SPELLSpell Token	$0.0000731	$0.0000783	$0.0000702	$12.49万	$1,087.85万	-5.19%
487	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
93	1000CAT1000CAT	$0.001717	$0.001854	$0.001633	$372.61万	—	-2.11%
267	GPSGoPlus Security	$0.00804	$0.00866	$0.0075	$69.11万	$1,444.64万	-4.17%
124	SUPERSuperVerse	$0.1805	$0.1955	$0.1747	$224.98万	$8,076.31万	0.95%
551	ANKRAnkr	$0.00384	$0.00401	$0.00365	$20.87万	$3,722.01万	-2.79%
277	BANKLorenzo Protocol	$0.0241	$0.0254	$0.0236	$64.72万	$1,019.20万	-3.60%
221	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
208	BERABerachain	$0.1164	$0.1303	$0.112	$96.86万	$1,236.16万	-8.49%
517	CRDOBCRDOB	$115.14	$138.07	$111.93	$23.65万	—	-14.94%
177	TUSDTrueUSD	$0.9998	$1.00	$0.9994	$128.06万	$4.95亿	-0.01%
511	JUVJuventus Fan Token	$0.246	$0.261	$0.239	$24.46万	$178.29万	-3.53%
349	SUNSun Token	$0.01551	$0.01574	$0.01536	$46.41万	$2.97亿	-1.15%